Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on July 15, 2022 was $147.09. It was down 0.1% for the day. The latest price is $332.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2022 20:00 | $147.09 | $147.09 | $147.09 | $147.09 | — |
July 15 2022 19:30 | $146.14 | $147.17 | $145.99 | $147.17 | 10,241,300 |
July 15 2022 18:30 | $146.34 | $146.54 | $146.08 | $146.15 | 5,983,453 |
July 15 2022 17:30 | $146.26 | $146.44 | $145.78 | $146.34 | 5,895,327 |
July 15 2022 16:30 | $145.70 | $146.27 | $145.38 | $146.26 | 5,511,962 |
July 15 2022 15:30 | $145.98 | $146.30 | $145.16 | $145.71 | 7,334,588 |
July 15 2022 14:30 | $146.65 | $146.68 | $145.79 | $145.98 | 8,109,390 |
July 15 2022 13:30 | $147.17 | $147.76 | $145.73 | $146.64 | 22,450,644 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.