The closing price for Apple (AAPL) on July 17 was $333.45. It was up 0.4% for the day (up 0.1% from previous close). The latest price is $332.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 17 2026 20:00 | $333.45 | $333.45 | $333.45 | $333.45 | — |
July 17 2026 19:30 | $332.49 | $334.09 | $331.97 | $333.45 | 6,369,671 |
July 17 2026 18:30 | $332.09 | $334.38 | $331.82 | $332.54 | 6,008,215 |
July 17 2026 17:30 | $330.23 | $332.94 | $329.80 | $332.09 | 4,577,738 |
July 17 2026 16:30 | $331.43 | $333.21 | $328.88 | $330.26 | 6,274,349 |
July 17 2026 15:30 | $334.38 | $334.58 | $329.72 | $331.46 | 6,252,902 |
July 17 2026 14:30 | $331.59 | $334.48 | $331.56 | $334.37 | 6,533,789 |
July 17 2026 13:30 | $332.25 | $334.69 | $328.72 | $331.55 | 16,544,554 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.