The closing price for EUR in November 2022 was $1.04, on November 30, 2022. It was up 5.4% for the month. The latest price is $1.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 | $1.03 | $1.04 | $1.03 | $1.04 | 347 |
November 29 2022 | $1.03 | $1.04 | $1.03 | $1.03 | 257 |
November 28 2022 | $1.04 | $1.05 | $1.03 | $1.03 | 376 |
November 27 2022 | $1.04 | $1.04 | $1.04 | $1.04 | 134 |
November 25 2022 | $1.04 | $1.04 | $1.04 | $1.04 | 529 |
November 24 2022 | $1.04 | $1.04 | $1.04 | $1.04 | 367 |
November 23 2022 | $1.03 | $1.04 | $1.03 | $1.04 | 156 |
November 22 2022 | $1.02 | $1.03 | $1.02 | $1.03 | 50 |
November 21 2022 | $1.03 | $1.03 | $1.02 | $1.02 | 1,065 |
November 20 2022 | $1.03 | $1.03 | $1.03 | $1.03 | 27 |
November 18 2022 | $1.04 | $1.04 | $1.03 | $1.03 | 475 |
November 17 2022 | $1.04 | $1.04 | $1.03 | $1.04 | 866 |
November 16 2022 | $1.04 | $1.04 | $1.03 | $1.04 | 278 |
November 15 2022 | $1.03 | $1.05 | $1.03 | $1.04 | 402 |
November 14 2022 | $1.03 | $1.04 | $1.03 | $1.03 | 557 |
November 13 2022 | $1.03 | $1.03 | $1.03 | $1.03 | 255 |
November 11 2022 | $1.02 | $1.04 | $1.02 | $1.04 | 299 |
November 10 2022 | $1.00 | $1.02 | $0.99 | $1.02 | 853 |
November 09 2022 | $1.01 | $1.01 | $1.00 | $1.00 | 888 |
November 08 2022 | $1.00 | $1.01 | $1.00 | $1.01 | 476 |
November 07 2022 | $0.99 | $1.00 | $0.99 | $1.00 | 126 |
November 06 2022 | $0.99 | $0.99 | $0.99 | $0.99 | 58 |
November 04 2022 | $0.97 | $1.00 | $0.97 | $1.00 | 36 |
November 03 2022 | $0.98 | $0.98 | $0.97 | $0.97 | 877 |
November 02 2022 | $0.99 | $1.00 | $0.98 | $0.98 | 703 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.
