The closing price for Bitcoin (BTC) on May 17, 2018 was $8,094.32. It was down 3.3% for the day. The latest price is $78,158.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 17 2018 | $8,370.05 | $8,445.54 | $8,054.12 | $8,094.32 | 5,862,530,048 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.