The closing price for Bitcoin (BTC) in terms of IDR in 2018 was 37.4M, on December 31, 2018. It was down 73.5% for the year. The latest price is 1.6B.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2018 | 38,668,391.00 | — | — | 37,427,004.00 |
December 28 2018 | 36,531,318.00 | — | — | 39,239,187.00 |
December 27 2018 | 38,546,885.00 | — | — | 36,548,335.00 |
December 26 2018 | 38,196,667.00 | — | — | 38,572,976.00 |
December 25 2018 | 40,810,305.00 | — | — | 38,154,907.00 |
December 24 2018 | 40,003,318.00 | — | — | 40,785,991.00 |
December 21 2018 | 41,337,036.00 | — | — | 38,965,437.00 |
December 20 2018 | 37,421,951.00 | — | — | 41,344,414.00 |
December 19 2018 | 37,068,250.00 | — | — | 37,459,507.00 |
December 18 2018 | 35,447,615.00 | — | — | 36,960,591.00 |
December 17 2018 | 32,531,230.00 | — | — | 35,458,647.00 |
December 14 2018 | 33,117,520.00 | — | — | 32,424,849.00 |
December 13 2018 | 34,878,794.00 | — | — | 33,136,772.00 |
December 12 2018 | 34,214,583.00 | — | — | 34,869,502.00 |
December 11 2018 | 34,975,547.00 | — | — | 34,245,881.00 |
December 10 2018 | 36,120,464.00 | — | — | 35,026,560.00 |
December 07 2018 | 35,125,903.00 | — | — | 34,199,373.00 |
December 06 2018 | 37,540,745.00 | — | — | 35,211,018.00 |
December 05 2018 | 39,588,948.00 | — | — | 37,539,949.00 |
December 04 2018 | 38,862,949.00 | — | — | 39,568,938.00 |
December 03 2018 | 41,473,237.00 | — | — | 38,941,309.00 |
November 30 2018 | 42,890,889.00 | — | — | 40,172,686.00 |
November 29 2018 | 42,690,044.00 | — | — | 42,788,467.00 |
November 28 2018 | 38,224,700.00 | — | — | 42,574,199.00 |
November 27 2018 | 37,659,500.00 | — | — | 38,207,200.00 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
