The closing price for Bitcoin (BTC) in terms of INR on November 10, 2021 was 4.9M. It was down 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 10 2021 21:00 | 4,881,855.25 | — | — | 4,895,638.60 |
November 10 2021 20:00 | 4,950,858.50 | — | — | 4,885,643.01 |
November 10 2021 19:00 | 5,039,216.43 | — | — | 4,958,000.12 |
November 10 2021 18:00 | 5,097,338.18 | — | — | 5,037,785.78 |
November 10 2021 17:00 | 5,086,820.83 | — | — | 5,098,263.95 |
November 10 2021 16:00 | 5,080,986.29 | — | — | 5,088,566.82 |
November 10 2021 15:00 | 5,080,632.43 | — | — | 5,082,945.52 |
November 10 2021 14:00 | 5,053,890.00 | — | — | 5,075,241.86 |
November 10 2021 13:00 | 4,936,805.81 | — | — | 5,050,798.08 |
November 10 2021 12:00 | 4,953,891.15 | — | — | 4,931,476.37 |
November 10 2021 10:00 | 4,957,593.52 | — | — | 4,965,013.94 |
November 10 2021 09:00 | 4,954,818.77 | — | — | 4,955,591.89 |
November 10 2021 08:00 | 4,933,684.81 | — | — | 4,961,085.04 |
November 10 2021 07:00 | 4,936,661.37 | — | — | 4,937,685.02 |
November 10 2021 06:00 | 4,928,112.83 | — | — | 4,937,045.62 |
November 10 2021 05:00 | 4,946,833.27 | — | — | 4,925,538.59 |
November 10 2021 04:00 | 4,930,842.29 | — | — | 4,946,887.17 |
November 10 2021 03:00 | 4,950,771.41 | — | — | 4,928,897.56 |
November 10 2021 02:00 | 4,974,689.93 | — | — | 4,958,962.93 |
November 10 2021 01:00 | 4,970,875.83 | — | — | 4,972,422.69 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
