The closing price for Bitcoin (BTC) in terms of INR on November 11, 2021 was 4.8M. It was down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 11 2021 21:00 | 4,816,063.51 | — | — | 4,816,312.51 |
November 11 2021 20:00 | 4,839,227.75 | — | — | 4,812,940.83 |
November 11 2021 19:00 | 4,814,356.77 | — | — | 4,837,646.85 |
November 11 2021 18:00 | 4,827,950.00 | — | — | 4,816,440.79 |
November 11 2021 17:00 | 4,830,038.37 | — | — | 4,827,584.34 |
November 11 2021 16:00 | 4,814,443.26 | — | — | 4,832,900.72 |
November 11 2021 15:00 | 4,846,007.56 | — | — | 4,813,796.96 |
November 11 2021 14:00 | 4,816,515.08 | — | — | 4,846,484.38 |
November 11 2021 13:00 | 4,842,393.28 | — | — | 4,814,391.60 |
November 11 2021 12:00 | 4,857,555.28 | — | — | 4,837,420.65 |
November 11 2021 11:00 | 4,857,148.67 | — | — | 4,857,526.80 |
November 11 2021 10:00 | 4,874,166.94 | — | — | 4,863,591.08 |
November 11 2021 09:00 | 4,873,604.29 | — | — | 4,873,762.34 |
November 11 2021 08:00 | 4,867,015.35 | — | — | 4,865,044.30 |
November 11 2021 07:00 | 4,829,067.10 | — | — | 4,865,537.03 |
November 11 2021 06:00 | 4,823,468.94 | — | — | 4,829,480.70 |
November 11 2021 05:00 | 4,815,362.06 | — | — | 4,818,929.89 |
November 11 2021 04:00 | 4,821,023.94 | — | — | 4,816,481.87 |
November 11 2021 03:00 | 4,805,067.08 | — | — | 4,823,168.45 |
November 11 2021 01:00 | 4,835,172.53 | — | — | 4,826,867.97 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
