The closing price for Bitcoin (BTC) in terms of INR on November 12, 2021 was 4.8M. It was down 1.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 12 2021 21:00 | 4,771,146.36 | — | — | 4,752,915.76 |
November 12 2021 19:00 | 4,753,609.79 | — | — | 4,755,710.27 |
November 12 2021 17:00 | 4,692,905.68 | — | — | 4,724,782.89 |
November 12 2021 16:00 | 4,707,600.91 | — | — | 4,691,091.48 |
November 12 2021 15:00 | 4,725,480.14 | — | — | 4,702,316.72 |
November 12 2021 14:00 | 4,761,437.12 | — | — | 4,729,701.16 |
November 12 2021 13:00 | 4,745,095.10 | — | — | 4,759,151.79 |
November 12 2021 12:00 | 4,736,582.15 | — | — | 4,746,357.07 |
November 12 2021 11:00 | 4,741,110.74 | — | — | 4,737,899.34 |
November 12 2021 10:00 | 4,752,484.53 | — | — | 4,737,746.07 |
November 12 2021 09:00 | 4,838,830.68 | — | — | 4,749,670.99 |
November 12 2021 08:00 | 4,807,211.58 | — | — | 4,837,289.71 |
November 12 2021 07:00 | 4,810,694.05 | — | — | 4,808,477.99 |
November 12 2021 06:00 | 4,816,025.80 | — | — | 4,809,250.80 |
November 12 2021 05:00 | 4,839,079.37 | — | — | 4,812,344.97 |
November 12 2021 04:00 | 4,822,978.33 | — | — | 4,837,844.96 |
November 12 2021 03:00 | 4,833,527.29 | — | — | 4,822,105.60 |
November 12 2021 02:00 | 4,841,873.49 | — | — | 4,839,346.62 |
November 12 2021 01:00 | 4,820,337.75 | — | — | 4,839,338.78 |
November 12 2021 00:00 | 4,819,017.87 | — | — | 4,821,464.93 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
