The price for Bitcoin (BTC) in terms of INR today is 10.4M. It is up 2.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 01 2025 19:00 | 10,393,085.99 | — | — | 10,411,305.85 |
October 01 2025 18:00 | 10,351,780.14 | — | — | 10,393,085.99 |
October 01 2025 17:00 | 10,410,610.27 | — | — | 10,351,779.26 |
October 01 2025 16:00 | 10,400,684.68 | — | — | 10,410,610.27 |
October 01 2025 15:00 | 10,398,291.67 | — | — | 10,400,684.68 |
October 01 2025 14:00 | 10,355,226.95 | — | — | 10,398,292.55 |
October 01 2025 13:00 | 10,319,383.87 | — | — | 10,355,226.95 |
October 01 2025 12:00 | 10,353,685.28 | — | — | 10,319,383.87 |
October 01 2025 11:00 | 10,308,656.03 | — | — | 10,353,686.17 |
October 01 2025 10:00 | 10,320,221.63 | — | — | 10,308,656.03 |
October 01 2025 09:00 | 10,293,552.30 | — | — | 10,329,378.88 |
October 01 2025 08:00 | 10,163,178.35 | — | — | 10,293,553.19 |
October 01 2025 07:00 | 10,129,150.71 | — | — | 10,163,178.35 |
October 01 2025 06:00 | 10,156,900.71 | — | — | 10,129,149.82 |
October 01 2025 05:00 | 10,132,005.32 | — | — | 10,165,913.04 |
October 01 2025 04:00 | 10,131,049.69 | — | — | 10,140,994.68 |
October 01 2025 03:00 | 10,148,504.44 | — | — | 10,131,048.80 |
October 01 2025 02:00 | 10,173,178.51 | — | — | 10,148,503.55 |
October 01 2025 01:00 | 10,136,604.26 | — | — | 10,173,178.51 |
October 01 2025 00:00 | 10,128,680.28 | — | — | 10,136,604.26 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
