The price for Bitcoin (BTC) today is $76,125.04. It is down 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 28 2026 16:00 | $76,066.37 | $76,218.06 | $75,881.28 | $76,125.04 |
April 28 2026 15:00 | $75,950.00 | $76,085.42 | $75,836.88 | $76,066.38 |
April 28 2026 14:00 | $76,189.85 | $76,199.99 | $75,666.60 | $75,949.99 |
April 28 2026 13:00 | $76,372.04 | $76,411.72 | $75,924.98 | $76,189.84 |
April 28 2026 12:00 | $76,228.99 | $76,421.94 | $76,168.84 | $76,372.05 |
April 28 2026 11:00 | $76,618.35 | $76,649.86 | $76,130.10 | $76,229.00 |
April 28 2026 10:00 | $76,597.99 | $76,692.19 | $76,484.70 | $76,618.35 |
April 28 2026 09:00 | $76,858.59 | $76,863.54 | $76,495.91 | $76,598.00 |
April 28 2026 08:00 | $76,879.28 | $77,013.63 | $76,741.12 | $76,858.59 |
April 28 2026 07:00 | $76,720.01 | $76,922.22 | $76,424.90 | $76,879.28 |
April 28 2026 06:00 | $76,885.97 | $77,027.91 | $76,588.00 | $76,720.00 |
April 28 2026 05:00 | $76,888.08 | $77,154.00 | $76,811.01 | $76,885.98 |
April 28 2026 04:00 | $76,815.18 | $76,950.00 | $76,701.35 | $76,888.08 |
April 28 2026 03:00 | $76,890.92 | $76,890.92 | $76,672.00 | $76,815.18 |
April 28 2026 02:00 | $77,084.69 | $77,227.03 | $76,672.56 | $76,890.93 |
April 28 2026 01:00 | $77,379.62 | $77,394.10 | $77,038.10 | $77,084.68 |
April 28 2026 00:00 | $77,371.32 | $77,478.00 | $77,210.92 | $77,379.62 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.