The price for Bitcoin (BTC) today is $77,519.24. It is down 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 02 2026 15:00 | $77,869.12 | $78,112.01 | $77,298.28 | $77,519.24 |
November 02 2026 14:00 | $77,944.00 | $78,150.00 | $77,702.00 | $77,869.12 |
November 02 2026 13:00 | $77,808.00 | $78,254.17 | $77,602.72 | $77,944.01 |
November 02 2026 12:00 | $77,894.17 | $78,105.58 | $77,700.00 | $77,808.01 |
November 02 2026 11:00 | $77,973.99 | $78,021.69 | $77,788.07 | $77,894.16 |
November 02 2026 10:00 | $78,082.91 | $78,082.91 | $77,960.43 | $77,973.99 |
November 02 2026 09:00 | $78,246.85 | $78,357.23 | $78,041.07 | $78,082.91 |
November 02 2026 08:00 | $78,113.85 | $78,405.66 | $78,078.01 | $78,246.86 |
November 02 2026 07:00 | $78,168.01 | $78,262.59 | $77,926.70 | $78,113.85 |
November 02 2026 06:00 | $78,377.96 | $78,412.32 | $78,140.63 | $78,168.01 |
November 02 2026 05:00 | $78,414.46 | $78,470.72 | $78,250.00 | $78,377.96 |
November 02 2026 04:00 | $78,634.01 | $78,723.76 | $78,409.42 | $78,414.45 |
November 02 2026 03:00 | $78,458.01 | $78,878.01 | $78,448.00 | $78,634.01 |
November 02 2026 02:00 | $78,415.64 | $78,549.28 | $78,358.00 | $78,458.02 |
November 02 2026 01:00 | $78,138.00 | $78,631.00 | $78,108.00 | $78,415.63 |
November 02 2026 00:00 | $78,354.01 | $78,523.00 | $78,044.11 | $78,138.00 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.