The price for Bitcoin (BTC) in terms of INR today is 8.2M. It is down 2.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 07 2026 23:00 | 8,192,349.51 | — | — | 8,208,819.41 |
January 07 2026 22:00 | 8,184,141.96 | — | — | 8,192,349.51 |
January 07 2026 21:00 | 8,180,367.48 | — | — | 8,184,141.96 |
January 07 2026 20:00 | 8,192,818.51 | — | — | 8,180,367.48 |
January 07 2026 19:00 | 8,167,239.89 | — | — | 8,192,818.51 |
January 07 2026 18:00 | 8,198,753.82 | — | — | 8,167,240.79 |
January 07 2026 17:00 | 8,199,869.72 | — | — | 8,198,754.72 |
January 07 2026 16:00 | 8,207,542.68 | — | — | 8,199,868.82 |
January 07 2026 15:00 | 8,262,268.64 | — | — | 8,207,543.58 |
January 07 2026 14:00 | 8,269,961.37 | — | — | 8,262,267.74 |
January 07 2026 13:00 | 8,265,754.72 | — | — | 8,269,961.37 |
January 07 2026 12:00 | 8,281,223.92 | — | — | 8,265,755.62 |
January 07 2026 11:00 | 8,271,160.97 | — | — | 8,281,223.92 |
January 07 2026 10:00 | 8,247,854.32 | — | — | 8,271,160.97 |
January 07 2026 09:00 | 8,338,030.58 | — | — | 8,247,854.32 |
January 07 2026 08:00 | 8,344,936.21 | — | — | 8,338,030.58 |
January 07 2026 07:00 | 8,336,169.22 | — | — | 8,344,935.31 |
January 07 2026 06:00 | 8,328,490.55 | — | — | 8,336,169.22 |
January 07 2026 05:00 | 8,333,660.07 | — | — | 8,328,491.45 |
January 07 2026 04:00 | 8,361,786.49 | — | — | 8,333,659.17 |
January 07 2026 03:00 | 8,381,403.97 | — | — | 8,361,786.49 |
January 07 2026 02:00 | 8,335,018.94 | — | — | 8,381,403.97 |
January 07 2026 01:00 | 8,352,194.59 | — | — | 8,335,018.03 |
January 07 2026 00:00 | 8,453,378.72 | — | — | 8,352,209.01 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
