The closing price for Bitcoin (BTC) in terms of DHS in 2021 was 636.74, on December 31, 2021. It was up 14.9% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2021 | 649.15 | — | — | 636.74 |
December 30 2021 | 637.72 | — | — | 649.51 |
December 29 2021 | 656.04 | — | — | 639.72 |
December 28 2021 | 699.16 | — | — | 655.56 |
December 27 2021 | 705.83 | — | — | 699.13 |
December 23 2021 | 677.62 | — | — | 707.44 |
December 22 2021 | 687.50 | — | — | 679.31 |
December 21 2021 | 659.91 | — | — | 688.34 |
December 20 2021 | 664.11 | — | — | 664.17 |
December 17 2021 | 666.19 | — | — | 650.20 |
December 16 2021 | 687.24 | — | — | 662.44 |
December 15 2021 | 686.09 | — | — | 688.12 |
December 14 2021 | 666.81 | — | — | 663.01 |
December 13 2021 | 714.70 | — | — | 665.12 |
December 10 2021 | 681.91 | — | — | 673.24 |
December 09 2021 | 727.67 | — | — | 686.48 |
December 08 2021 | 725.85 | — | — | 726.17 |
December 07 2021 | 726.63 | — | — | 726.87 |
December 06 2021 | 715.44 | — | — | 729.82 |
December 03 2021 | 823.93 | — | — | 780.54 |
December 02 2021 | 848.91 | — | — | 827.83 |
December 01 2021 | 834.76 | — | — | 849.76 |
November 30 2021 | 842.97 | — | — | 843.90 |
November 29 2021 | 824.38 | — | — | 836.11 |
November 26 2021 | 850.85 | — | — | 777.06 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
