The closing price for Bitcoin (BTC) in terms of DHS in 2022 was 211.45, on December 30, 2022. It was down 67.5% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 | 212.29 | — | — | 211.45 |
December 29 2022 | 211.96 | — | — | 211.63 |
December 28 2022 | 211.79 | — | — | 212.96 |
December 27 2022 | 214.61 | — | — | 211.87 |
December 23 2022 | 215.84 | — | — | 213.70 |
December 22 2022 | 215.69 | — | — | 216.40 |
December 21 2022 | 216.79 | — | — | 214.85 |
December 20 2022 | 213.52 | — | — | 218.83 |
December 19 2022 | 216.06 | — | — | 213.44 |
December 16 2022 | 223.21 | — | — | 215.10 |
December 15 2022 | 225.25 | — | — | 221.36 |
December 14 2022 | 221.57 | — | — | 223.46 |
December 13 2022 | 211.60 | — | — | 222.09 |
December 12 2022 | 217.26 | — | — | 215.99 |
December 09 2022 | 217.48 | — | — | 217.97 |
December 08 2022 | 212.28 | — | — | 217.17 |
December 07 2022 | 216.99 | — | — | 213.46 |
December 06 2022 | 213.16 | — | — | 216.79 |
December 05 2022 | 211.81 | — | — | 212.89 |
December 02 2022 | 210.94 | — | — | 210.67 |
December 01 2022 | 211.39 | — | — | 209.27 |
November 30 2022 | 206.23 | — | — | 212.04 |
November 29 2022 | 204.25 | — | — | 206.29 |
November 28 2022 | 205.81 | — | — | 204.51 |
November 25 2022 | 206.83 | — | — | 205.50 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
