The closing price for Bitcoin (BTC) in terms of DHS in 2022 was 213.31, on December 30, 2022. It was down 67.5% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 | 214.16 | — | — | 213.31 |
December 29 2022 | 213.83 | — | — | 213.50 |
December 28 2022 | 213.66 | — | — | 214.84 |
December 27 2022 | 216.50 | — | — | 213.74 |
December 23 2022 | 217.75 | — | — | 215.58 |
December 22 2022 | 217.59 | — | — | 218.30 |
December 21 2022 | 218.71 | — | — | 216.75 |
December 20 2022 | 215.40 | — | — | 220.76 |
December 19 2022 | 217.96 | — | — | 215.32 |
December 16 2022 | 225.18 | — | — | 217.00 |
December 15 2022 | 227.24 | — | — | 223.31 |
December 14 2022 | 223.53 | — | — | 223.36 |
December 13 2022 | 213.47 | — | — | 224.05 |
December 12 2022 | 219.18 | — | — | 217.90 |
December 09 2022 | 219.40 | — | — | 219.90 |
December 08 2022 | 214.15 | — | — | 219.09 |
December 07 2022 | 218.91 | — | — | 215.34 |
December 06 2022 | 215.04 | — | — | 218.71 |
December 05 2022 | 213.68 | — | — | 214.77 |
December 02 2022 | 212.80 | — | — | 212.53 |
December 01 2022 | 213.25 | — | — | 211.11 |
November 30 2022 | 208.05 | — | — | 213.91 |
November 29 2022 | 206.05 | — | — | 208.11 |
November 28 2022 | 207.62 | — | — | 206.31 |
November 25 2022 | 208.65 | — | — | 207.31 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
