The closing price for Bitcoin (BTC) in terms of AUD in 2023 was 61,774.62, on December 29, 2023. It was up 154.6% for the year. The latest price is 121,221.12.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 62,356.81 | — | — | 61,774.62 |
December 28 2023 | 63,531.42 | — | — | 62,367.01 |
December 27 2023 | 62,298.12 | — | — | 63,499.02 |
December 26 2023 | 64,136.29 | — | — | 62,310.08 |
December 25 2023 | 63,213.66 | — | — | 64,151.12 |
December 22 2023 | 64,522.70 | — | — | 64,674.26 |
December 21 2023 | 64,692.64 | — | — | 64,513.46 |
December 20 2023 | 62,507.47 | — | — | 64,717.94 |
December 19 2023 | 63,634.55 | — | — | 62,534.99 |
December 18 2023 | 61,713.73 | — | — | 63,607.73 |
December 17 2023 | 63,048.38 | — | — | 61,747.52 |
December 15 2023 | 64,250.04 | — | — | 62,521.07 |
December 14 2023 | 64,342.48 | — | — | 64,238.85 |
December 13 2023 | 63,165.98 | — | — | 64,346.41 |
December 12 2023 | 62,816.04 | — | — | 63,142.04 |
December 11 2023 | 66,553.22 | — | — | 62,826.68 |
December 10 2023 | 66,537.41 | — | — | 66,534.49 |
December 08 2023 | 65,655.35 | — | — | 67,141.88 |
December 07 2023 | 66,812.90 | — | — | 65,653.64 |
December 06 2023 | 67,246.41 | — | — | 66,774.19 |
December 05 2023 | 63,452.11 | — | — | 67,250.44 |
December 04 2023 | 59,821.38 | — | — | 63,440.88 |
December 03 2023 | 59,178.72 | — | — | 59,824.61 |
December 01 2023 | 57,087.95 | — | — | 57,951.12 |
November 30 2023 | 57,217.95 | — | — | 57,081.72 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.