The closing price for Bitcoin (BTC) in terms of AUD in 2023 was 61,810.90, on December 29, 2023. It was up 154.8% for the year. The latest price is 131,956.90.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 62,429.89 | — | — | 61,810.90 |
December 28 2023 | 63,429.44 | — | — | 62,449.24 |
December 27 2023 | 62,307.25 | — | — | 63,392.46 |
December 26 2023 | 64,079.73 | — | — | 62,310.08 |
December 25 2023 | 63,316.02 | — | — | 64,099.27 |
December 22 2023 | 64,551.19 | — | — | 64,702.80 |
December 21 2023 | 64,759.83 | — | — | 64,551.43 |
December 20 2023 | 62,525.97 | — | — | 64,765.95 |
December 19 2023 | 63,606.07 | — | — | 62,539.62 |
December 18 2023 | 61,722.95 | — | — | 63,579.26 |
December 17 2023 | 63,048.38 | — | — | 61,747.52 |
December 15 2023 | 64,202.10 | — | — | 62,563.05 |
December 14 2023 | 64,342.48 | — | — | 64,195.72 |
December 13 2023 | 63,165.98 | — | — | 64,342.55 |
December 12 2023 | 62,816.04 | — | — | 63,138.19 |
December 11 2023 | 66,553.22 | — | — | 62,823.81 |
December 10 2023 | 66,537.41 | — | — | 66,534.49 |
December 08 2023 | 65,655.35 | — | — | 67,142.90 |
December 07 2023 | 66,812.90 | — | — | 65,654.63 |
December 06 2023 | 67,246.41 | — | — | 66,778.27 |
December 05 2023 | 63,452.11 | — | — | 67,247.37 |
December 04 2023 | 59,821.38 | — | — | 63,442.80 |
December 03 2023 | 59,178.72 | — | — | 59,821.03 |
December 01 2023 | 57,087.95 | — | — | 57,951.99 |
November 30 2023 | 57,217.95 | — | — | 57,079.99 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
