The closing price for Bitcoin (BTC) in terms of INR this year is 9.1M, on Friday. It is up 14.6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 07 2025 | 8,963,384.38 | — | — | 9,148,000.59 |
November 06 2025 | 9,194,129.76 | — | — | 8,964,715.97 |
November 05 2025 | 8,989,312.98 | — | — | 9,193,967.74 |
November 04 2025 | 9,428,444.42 | — | — | 8,990,311.71 |
November 03 2025 | 9,791,761.53 | — | — | 9,428,984.04 |
October 31 2025 | 9,584,461.42 | — | — | 9,695,235.76 |
October 30 2025 | 9,739,751.80 | — | — | 9,584,561.67 |
October 29 2025 | 9,993,037.88 | — | — | 9,739,407.49 |
October 28 2025 | 10,099,919.11 | — | — | 9,996,120.71 |
October 27 2025 | 10,042,092.25 | — | — | 10,099,055.59 |
October 24 2025 | 9,655,206.28 | — | — | 9,739,817.71 |
October 23 2025 | 9,445,564.69 | — | — | 9,655,239.17 |
October 22 2025 | 9,516,800.98 | — | — | 9,446,367.19 |
October 21 2025 | 9,700,669.54 | — | — | 9,515,516.72 |
October 20 2025 | 9,532,232.04 | — | — | 9,700,783.31 |
October 17 2025 | 9,489,397.61 | — | — | 9,339,279.74 |
October 16 2025 | 9,717,734.38 | — | — | 9,490,003.38 |
October 15 2025 | 10,010,086.03 | — | — | 9,717,821.65 |
October 14 2025 | 10,200,431.77 | — | — | 10,010,501.52 |
October 13 2025 | 10,191,298.74 | — | — | 10,200,980.10 |
October 10 2025 | 10,770,330.99 | — | — | 10,018,970.44 |
October 09 2025 | 10,914,784.76 | — | — | 10,770,405.51 |
October 08 2025 | 10,747,641.91 | — | — | 10,916,360.21 |
October 07 2025 | 11,040,012.36 | — | — | 10,747,909.65 |
October 06 2025 | 10,930,128.32 | — | — | 11,040,046.76 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
