Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of INR yesterday was 10.9M. It was up 1.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 03 2025 21:00 | 10,867,471.72 | — | — | 10,864,560.23 |
October 03 2025 20:00 | 10,890,525.18 | — | — | 10,878,261.56 |
October 03 2025 19:00 | 10,878,296.92 | — | — | 10,889,441.69 |
October 03 2025 18:00 | 10,837,423.75 | — | — | 10,867,876.55 |
October 03 2025 17:00 | 10,850,686.97 | — | — | 10,838,457.33 |
October 03 2025 16:00 | 10,849,593.45 | — | — | 10,895,576.61 |
October 03 2025 15:00 | 10,733,190.99 | — | — | 10,836,354.44 |
October 03 2025 14:00 | 10,690,613.91 | — | — | 10,733,838.45 |
October 03 2025 13:00 | 10,687,357.20 | — | — | 10,692,508.46 |
October 03 2025 12:00 | 10,686,272.32 | — | — | 10,688,184.20 |
October 03 2025 11:00 | 10,694,576.31 | — | — | 10,686,640.42 |
October 03 2025 10:00 | 10,683,011.45 | — | — | 10,696,095.14 |
October 03 2025 09:00 | 10,657,829.83 | — | — | 10,681,467.67 |
October 03 2025 08:00 | 10,625,589.23 | — | — | 10,654,449.04 |
October 03 2025 07:00 | 10,647,921.06 | — | — | 10,625,112.30 |
October 03 2025 06:00 | 10,647,599.41 | — | — | 10,642,754.55 |
October 03 2025 05:00 | 10,659,160.10 | — | — | 10,647,805.29 |
October 03 2025 04:00 | 10,675,508.12 | — | — | 10,659,234.28 |
October 03 2025 03:00 | 10,671,321.82 | — | — | 10,678,976.96 |
October 03 2025 02:00 | 10,644,714.95 | — | — | 10,672,552.27 |
October 03 2025 01:00 | 10,657,272.97 | — | — | 10,643,587.79 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
