The closing price for Bitcoin (BTC) in terms of INR in April 2012 was 262.55, on April 30, 2012. It was up 5.2% for the month. The latest price is 7.6M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2012 | 258.77 | — | — | 262.55 |
April 27 2012 | 268.30 | — | — | 271.66 |
April 26 2012 | 270.30 | — | — | 267.24 |
April 25 2012 | 269.13 | — | — | 269.59 |
April 24 2012 | 271.33 | — | — | 269.14 |
April 23 2012 | 273.88 | — | — | 269.93 |
April 20 2012 | 269.58 | — | — | 275.95 |
April 19 2012 | 265.03 | — | — | 269.60 |
April 18 2012 | 257.48 | — | — | 265.02 |
April 17 2012 | 255.07 | — | — | 255.83 |
April 16 2012 | 259.06 | — | — | 255.10 |
April 13 2012 | 252.13 | — | — | 255.41 |
April 12 2012 | 252.82 | — | — | 252.09 |
April 11 2012 | 248.53 | — | — | 252.83 |
April 10 2012 | 247.68 | — | — | 248.89 |
April 09 2012 | 249.69 | — | — | 249.15 |
April 06 2012 | 251.49 | — | — | 252.55 |
April 05 2012 | 251.56 | — | — | 251.65 |
April 04 2012 | 253.91 | — | — | 251.24 |
April 03 2012 | 252.42 | — | — | 252.77 |
April 02 2012 | 249.47 | — | — | 252.47 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.