The average closing price for Bitcoin (BTC) in terms of AUD in June 2014 was 659.34. It was up 0.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2014 | 639.45 | — | — | 678.47 |
June 27 2014 | 617.42 | — | — | 634.10 |
June 26 2014 | 601.63 | — | — | 617.64 |
June 25 2014 | 621.06 | — | — | 602.29 |
June 24 2014 | 630.41 | — | — | 622.04 |
June 23 2014 | 642.72 | — | — | 630.62 |
June 20 2014 | 635.60 | — | — | 633.01 |
June 19 2014 | 646.33 | — | — | 636.52 |
June 18 2014 | 653.14 | — | — | 646.42 |
June 17 2014 | 629.28 | — | — | 654.52 |
June 16 2014 | 630.54 | — | — | 629.99 |
June 13 2014 | 621.30 | — | — | 638.54 |
June 12 2014 | 675.22 | — | — | 622.83 |
June 11 2014 | 696.81 | — | — | 674.79 |
June 10 2014 | 694.79 | — | — | 696.92 |
June 09 2014 | 702.20 | — | — | 693.92 |
June 06 2014 | 705.79 | — | — | 700.50 |
June 05 2014 | 690.96 | — | — | 705.92 |
June 04 2014 | 719.67 | — | — | 691.77 |
June 03 2014 | 714.34 | — | — | 720.88 |
June 02 2014 | 675.95 | — | — | 714.49 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
