On August 31, 2017, Bitcoin (BTC) had a market capitalization of $77.8B, based on 16.54M coins issued at a price of $4,703.39.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
August 31 2017 | $4,703.39 | 1,944,930,048 | 16,536,050 | $77,775,494,524.55 |
August 30 2017 | $4,565.30 | 1,937,849,984 | 16,534,012 | $75,482,721,676.80 |
August 29 2017 | $4,579.02 | 2,486,080,000 | 16,531,912 | $75,699,956,016.88 |
August 28 2017 | $4,382.66 | 1,959,330,048 | 16,530,050 | $72,445,591,577.81 |
August 27 2017 | $4,382.88 | 1,537,459,968 | 16,528,437 | $72,442,153,975.15 |
August 26 2017 | $4,352.40 | 1,511,609,984 | 16,526,500 | $71,929,936,947.35 |
August 25 2017 | $4,371.60 | 1,727,970,048 | 16,525,187 | $72,241,509,141.72 |
August 24 2017 | $4,334.68 | 2,037,750,016 | 16,523,925 | $71,625,930,193.31 |
August 23 2017 | $4,151.52 | 2,369,819,904 | 16,522,662 | $68,594,162,076.69 |
August 22 2017 | $4,100.52 | 3,764,239,872 | 16,520,675 | $67,743,358,581.41 |
August 21 2017 | $4,001.74 | 2,800,890,112 | 16,519,562 | $66,106,991,872.68 |
August 20 2017 | $4,087.66 | 2,109,769,984 | 16,518,125 | $67,520,477,350.87 |
August 19 2017 | $4,193.70 | 2,975,820,032 | 16,516,500 | $69,265,249,353.30 |
August 18 2017 | $4,160.62 | 2,941,710,080 | 16,514,612 | $68,711,026,961.19 |
August 17 2017 | $4,331.69 | 2,553,359,872 | 16,512,750 | $71,528,113,056.74 |
August 16 2017 | $4,376.63 | 2,272,039,936 | 16,510,512 | $72,260,400,153.30 |
August 15 2017 | $4,181.93 | 3,258,050,048 | 16,508,887 | $69,039,012,783.51 |
August 14 2017 | $4,325.13 | 2,463,089,920 | 16,506,987 | $71,394,862,702.47 |
August 13 2017 | $4,073.26 | 3,159,089,920 | 16,505,362 | $67,230,630,985.17 |
August 12 2017 | $3,884.71 | 2,219,589,888 | 16,503,512 | $64,111,357,441.38 |
August 11 2017 | $3,650.62 | 2,021,190,016 | 16,501,825 | $60,241,894,361.72 |
August 10 2017 | $3,381.28 | 1,515,110,016 | 16,500,025 | $55,791,205,027.00 |
August 09 2017 | $3,342.47 | 1,468,960,000 | 16,498,350 | $55,145,239,429.55 |
August 08 2017 | $3,419.94 | 1,752,760,064 | 16,496,625 | $56,417,466,712.70 |
August 07 2017 | $3,378.94 | 1,482,279,936 | 16,494,575 | $55,734,178,260.83 |
