The price for Bitcoin (BTC) today is $123,460.22. It is up 1.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 08 2025 18:00 | $124,033.19 | $124,197.25 | $123,415.58 | $123,460.22 |
October 08 2025 17:00 | $123,051.02 | $124,164.36 | $122,958.05 | $124,033.19 |
October 08 2025 16:00 | $122,189.72 | $123,129.23 | $122,110.08 | $123,051.03 |
October 08 2025 15:00 | $122,319.99 | $122,622.55 | $121,954.34 | $122,189.72 |
October 08 2025 14:00 | $122,599.04 | $123,350.00 | $122,112.16 | $122,320.00 |
October 08 2025 13:00 | $122,631.52 | $122,774.96 | $121,649.68 | $122,599.04 |
October 08 2025 12:00 | $122,884.14 | $123,090.75 | $122,542.27 | $122,631.52 |
October 08 2025 11:00 | $122,934.61 | $123,200.00 | $122,743.36 | $122,884.14 |
October 08 2025 10:00 | $122,516.99 | $123,100.00 | $122,498.05 | $122,934.60 |
October 08 2025 09:00 | $122,381.84 | $122,644.00 | $122,381.84 | $122,516.98 |
October 08 2025 08:00 | $121,597.05 | $122,850.00 | $121,524.01 | $122,381.85 |
October 08 2025 07:00 | $121,784.30 | $121,872.37 | $121,311.91 | $121,597.06 |
October 08 2025 06:00 | $121,374.02 | $121,841.54 | $121,068.96 | $121,784.29 |
October 08 2025 05:00 | $121,900.01 | $121,900.01 | $121,173.86 | $121,374.01 |
October 08 2025 04:00 | $121,374.76 | $121,910.24 | $121,066.14 | $121,900.00 |
October 08 2025 03:00 | $122,048.28 | $122,048.28 | $121,200.00 | $121,374.75 |
October 08 2025 02:00 | $121,950.00 | $122,229.66 | $121,825.74 | $122,048.28 |
October 08 2025 01:00 | $121,914.09 | $122,056.00 | $121,605.75 | $121,950.01 |
October 08 2025 00:00 | $121,332.96 | $122,089.68 | $121,276.00 | $121,914.09 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
