The closing price for Bitcoin (BTC) in terms of Janone (JAN) in January 2024 was 79,847.38, on January 31. It was up 0.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| January 31 2024 | 82,811.90 | — | — | 79,847.38 |
| January 30 2024 | 86,600.46 | — | — | 80,345.32 |
| January 29 2024 | 84,061.83 | — | — | 86,077.24 |
| January 26 2024 | 79,051.50 | — | — | 81,993.87 |
| January 25 2024 | 80,151.10 | — | — | 77,950.04 |
| January 24 2024 | 79,755.19 | — | — | 78,582.50 |
| January 23 2024 | 77,487.68 | — | — | 79,389.42 |
| January 22 2024 | 77,786.69 | — | — | 77,465.43 |
| January 19 2024 | 80,938.16 | — | — | 83,236.81 |
| January 18 2024 | 85,484.62 | — | — | 79,350.11 |
| January 17 2024 | 78,422.00 | — | — | 85,485.31 |
| January 16 2024 | 73,274.72 | — | — | 79,768.84 |
| January 12 2024 | 83,688.02 | — | — | 75,180.99 |
| January 11 2024 | 88,699.76 | — | — | 80,361.50 |
| January 10 2024 | 84,394.40 | — | — | 86,347.74 |
| January 09 2024 | 83,149.25 | — | — | 88,730.25 |
| January 08 2024 | 74,451.48 | — | — | 80,983.62 |
| January 05 2024 | 70,147.59 | — | — | 75,478.88 |
| January 04 2024 | 76,487.27 | — | — | 76,172.28 |
| January 03 2024 | 73,695.47 | — | — | 72,611.72 |
| January 02 2024 | 79,616.47 | — | — | 74,041.45 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
