On January 31, 2018, Bitcoin (BTC) had a market capitalization of $172.1B, based on 16.84M coins issued at a price of $10,221.10.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
January 31 2018 | $10,221.10 | 8,041,160,192 | 16,837,687 | $172,099,676,029.00 |
January 30 2018 | $10,106.30 | 8,637,859,840 | 16,836,225 | $170,151,937,350.26 |
January 29 2018 | $11,296.40 | 7,107,359,744 | 16,834,137 | $190,165,151,772.11 |
January 28 2018 | $11,786.30 | 8,350,360,064 | 16,832,287 | $198,390,380,901.64 |
January 27 2018 | $11,440.70 | 7,583,269,888 | 16,830,312 | $192,550,553,864.46 |
January 26 2018 | $11,171.40 | 9,746,199,552 | 16,828,350 | $187,996,235,753.06 |
January 25 2018 | $11,259.40 | 8,873,169,920 | 16,826,412 | $189,455,309,835.10 |
January 24 2018 | $11,359.40 | 9,940,989,952 | 16,824,437 | $191,115,516,219.33 |
January 23 2018 | $10,868.40 | 9,660,609,536 | 16,822,237 | $182,830,807,171.47 |
January 22 2018 | $10,931.40 | 10,537,400,320 | 16,820,025 | $183,866,427,844.81 |
January 21 2018 | $11,600.10 | 9,935,179,776 | 16,817,937 | $195,089,744,434.70 |
January 20 2018 | $12,899.20 | 11,801,700,352 | 16,815,600 | $216,907,790,883.12 |
January 19 2018 | $11,607.40 | 10,740,400,128 | 16,813,375 | $195,159,575,532.22 |
January 18 2018 | $11,474.90 | 15,020,399,616 | 16,811,312 | $192,908,130,625.21 |
January 17 2018 | $11,188.60 | 18,830,600,192 | 16,809,150 | $188,070,849,134.43 |
January 16 2018 | $11,490.50 | 18,853,799,936 | 16,807,062 | $193,121,545,911.00 |
January 15 2018 | $13,819.80 | 12,750,799,872 | 16,805,075 | $232,242,772,123.99 |
January 14 2018 | $13,772.00 | 11,084,099,584 | 16,803,200 | $231,413,670,400.00 |
January 13 2018 | $14,360.20 | 12,763,599,872 | 16,801,262 | $241,269,485,932.65 |
January 12 2018 | $13,980.60 | 12,065,699,840 | 16,799,400 | $234,865,685,088.23 |
January 11 2018 | $13,405.80 | 16,534,099,968 | 16,797,175 | $225,179,565,255.57 |
January 10 2018 | $14,973.30 | 18,500,800,512 | 16,794,762 | $251,473,006,495.65 |
January 09 2018 | $14,595.40 | 16,659,999,744 | 16,792,687 | $245,095,990,388.95 |
January 08 2018 | $15,170.10 | 18,413,899,776 | 16,790,637 | $254,715,635,805.35 |
January 07 2018 | $16,477.60 | 15,866,000,384 | 16,788,562 | $276,635,202,663.66 |
