The closing price for Bitcoin (BTC) in terms of INR in July 2018 was 532,906.85, on July 31, 2018. It was up 21.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2018 | 560,356.16 | — | — | 532,906.85 |
July 30 2018 | 563,121.92 | — | — | 560,306.85 |
July 27 2018 | 544,547.94 | — | — | 559,247.24 |
July 26 2018 | 560,058.23 | — | — | 544,628.77 |
July 25 2018 | 577,907.60 | — | — | 560,369.19 |
July 24 2018 | 532,173.09 | — | — | 580,984.11 |
July 23 2018 | 507,856.85 | — | — | 531,800.68 |
July 20 2018 | 514,993.10 | — | — | 503,707.53 |
July 19 2018 | 505,356.18 | — | — | 514,955.85 |
July 18 2018 | 501,049.30 | — | — | 504,847.93 |
July 17 2018 | 461,619.86 | — | — | 501,441.10 |
July 16 2018 | 435,411.63 | — | — | 461,763.70 |
July 13 2018 | 427,056.84 | — | — | 427,263.68 |
July 12 2018 | 441,157.23 | — | — | 426,630.83 |
July 11 2018 | 436,604.83 | — | — | 437,993.83 |
July 10 2018 | 461,589.73 | — | — | 436,548.29 |
July 09 2018 | 464,046.58 | — | — | 461,763.70 |
July 06 2018 | 457,840.68 | — | — | 460,241.38 |
July 05 2018 | 455,152.41 | — | — | 457,871.73 |
July 04 2018 | 448,689.73 | — | — | 451,886.97 |
July 03 2018 | 454,942.08 | — | — | 447,232.18 |
July 02 2018 | 437,012.32 | — | — | 453,026.04 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
