The closing price for Bitcoin (BTC) in terms of INR in July 2020 was 845,034.81, on July 31, 2020. It was up 22% for the month. The latest price is 7.4M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2020 | 829,120.22 | — | — | 845,034.81 |
July 30 2020 | 828,345.74 | — | — | 829,195.10 |
July 29 2020 | 814,399.48 | — | — | 834,621.66 |
July 28 2020 | 822,198.79 | — | — | 814,389.78 |
July 27 2020 | 739,195.37 | — | — | 820,214.43 |
July 24 2020 | 715,336.93 | — | — | 711,708.41 |
July 23 2020 | 710,980.75 | — | — | 715,005.37 |
July 22 2020 | 699,632.87 | — | — | 710,848.02 |
July 21 2020 | 683,769.74 | — | — | 699,618.47 |
July 20 2020 | 685,613.46 | — | — | 683,897.86 |
July 17 2020 | 686,602.41 | — | — | 682,939.72 |
July 16 2020 | 691,126.33 | — | — | 686,633.67 |
July 15 2020 | 694,879.47 | — | — | 691,190.78 |
July 14 2020 | 694,639.34 | — | — | 694,978.45 |
July 13 2020 | 697,534.19 | — | — | 695,008.56 |
July 10 2020 | 697,244.89 | — | — | 697,654.73 |
July 09 2020 | 708,871.72 | — | — | 697,591.57 |
July 08 2020 | 690,523.90 | — | — | 708,897.22 |
July 07 2020 | 697,698.61 | — | — | 690,468.47 |
July 06 2020 | 677,078.37 | — | — | 699,662.30 |
July 03 2020 | 680,958.40 | — | — | 678,157.01 |
July 02 2020 | 694,070.65 | — | — | 680,851.50 |
July 01 2020 | 692,877.66 | — | — | 693,859.07 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.