The closing price for Bitcoin (BTC) in terms of INR in March 2012 was 246.45, on March 30, 2012. It was up 1.3% for the month. The latest price is 10.8M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 30 2012 | 248.03 | — | — | 246.45 |
March 29 2012 | 242.48 | — | — | 248.05 |
March 28 2012 | 243.84 | — | — | 242.51 |
March 27 2012 | 238.82 | — | — | 243.97 |
March 26 2012 | 241.86 | — | — | 238.83 |
March 23 2012 | 248.62 | — | — | 242.42 |
March 22 2012 | 247.59 | — | — | 249.31 |
March 21 2012 | 257.48 | — | — | 246.35 |
March 20 2012 | 247.44 | — | — | 257.55 |
March 19 2012 | 269.45 | — | — | 247.85 |
March 16 2012 | 269.05 | — | — | 268.66 |
March 15 2012 | 269.07 | — | — | 268.87 |
March 14 2012 | 262.72 | — | — | 269.07 |
March 13 2012 | 245.85 | — | — | 261.57 |
March 12 2012 | 244.63 | — | — | 245.76 |
March 09 2012 | 248.24 | — | — | 242.63 |
March 08 2012 | 252.40 | — | — | 247.66 |
March 07 2012 | 251.29 | — | — | 252.49 |
March 06 2012 | 245.90 | — | — | 251.39 |
March 05 2012 | 239.57 | — | — | 245.50 |
March 02 2012 | 242.67 | — | — | 238.10 |
March 01 2012 | 243.36 | — | — | 242.37 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
