Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of CAD on November 5, 2021 was 76,165.89. It was down 0.5% for the day. The latest price is 119,013.76.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 05 2021 21:00 | 76,006.19 | — | — | 76,165.89 |
November 05 2021 20:00 | 76,139.57 | — | — | 75,961.89 |
November 05 2021 19:00 | 76,330.64 | — | — | 76,124.31 |
November 05 2021 18:00 | 75,993.17 | — | — | 76,319.00 |
November 05 2021 17:00 | 75,843.33 | — | — | 76,026.00 |
November 05 2021 16:00 | 75,747.95 | — | — | 75,831.43 |
November 05 2021 15:00 | 76,449.25 | — | — | 75,808.26 |
November 05 2021 14:00 | 77,069.96 | — | — | 76,457.56 |
November 05 2021 13:00 | 76,678.22 | — | — | 77,076.01 |
November 05 2021 12:00 | 76,458.76 | — | — | 76,684.52 |
November 05 2021 11:00 | 76,869.08 | — | — | 76,525.44 |
November 05 2021 10:00 | 77,030.53 | — | — | 76,897.30 |
November 05 2021 09:00 | 77,581.92 | — | — | 77,028.77 |
November 05 2021 08:00 | 77,503.79 | — | — | 77,597.47 |
November 05 2021 07:00 | 77,571.54 | — | — | 77,497.38 |
November 05 2021 06:00 | 77,581.09 | — | — | 77,569.90 |
November 05 2021 05:00 | 77,432.10 | — | — | 77,545.83 |
November 05 2021 04:00 | 77,601.71 | — | — | 77,433.57 |
November 05 2021 03:00 | 76,924.86 | — | — | 77,655.11 |
November 05 2021 02:00 | 77,048.68 | — | — | 76,951.80 |
November 05 2021 01:00 | 75,877.49 | — | — | 76,791.68 |
November 05 2021 00:00 | 76,535.22 | — | — | 75,863.79 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
