The closing price for Bitcoin (BTC) in terms of INR in October 2011 was 162.12, on October 31, 2011. It was down 36.2% for the month. The latest price is 9.7M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2011 | 176.68 | — | — | 162.12 |
October 28 2011 | 148.15 | — | — | 152.99 |
October 27 2011 | 141.75 | — | — | 147.93 |
October 26 2011 | 152.42 | — | — | 142.37 |
October 25 2011 | 162.49 | — | — | 152.91 |
October 24 2011 | 158.02 | — | — | 162.49 |
October 21 2011 | 117.51 | — | — | 127.09 |
October 20 2011 | 117.57 | — | — | 117.50 |
October 19 2011 | 168.80 | — | — | 117.97 |
October 18 2011 | 135.72 | — | — | 169.20 |
October 17 2011 | 176.00 | — | — | 136.39 |
October 14 2011 | 198.94 | — | — | 203.36 |
October 13 2011 | 203.52 | — | — | 198.97 |
October 12 2011 | 206.43 | — | — | 203.84 |
October 11 2011 | 203.19 | — | — | 206.39 |
October 10 2011 | 221.94 | — | — | 204.11 |
October 07 2011 | 234.05 | — | — | 213.11 |
October 06 2011 | 243.52 | — | — | 234.09 |
October 05 2011 | 249.16 | — | — | 243.70 |
October 04 2011 | 248.21 | — | — | 250.39 |
October 03 2011 | 254.10 | — | — | 249.45 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
