Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of INR on Friday was 9.7M. It was up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 26 2025 22:00 | 9,709,140.90 | — | — | 9,716,352.92 |
September 26 2025 20:00 | 9,684,217.09 | — | — | 9,695,020.92 |
September 26 2025 19:00 | 9,733,823.69 | — | — | 9,682,687.14 |
September 26 2025 18:00 | 9,748,992.96 | — | — | 9,736,937.61 |
September 26 2025 17:00 | 9,708,557.04 | — | — | 9,743,198.00 |
September 26 2025 16:00 | 9,669,663.54 | — | — | 9,707,521.61 |
September 26 2025 15:00 | 9,655,269.97 | — | — | 9,672,747.67 |
September 26 2025 14:00 | 9,731,463.32 | — | — | 9,652,852.12 |
September 26 2025 13:00 | 9,701,712.79 | — | — | 9,729,115.41 |
September 26 2025 12:00 | 9,676,385.89 | — | — | 9,704,666.72 |
September 26 2025 11:00 | 9,659,903.45 | — | — | 9,678,873.01 |
September 26 2025 10:00 | 9,719,053.36 | — | — | 9,660,289.92 |
September 26 2025 09:00 | 9,717,790.75 | — | — | 9,717,538.65 |
September 26 2025 08:00 | 9,705,107.21 | — | — | 9,717,454.15 |
September 26 2025 07:00 | 9,700,400.32 | — | — | 9,693,522.14 |
September 26 2025 06:00 | 9,699,652.70 | — | — | 9,706,865.57 |
September 26 2025 05:00 | 9,697,905.59 | — | — | 9,699,981.98 |
September 26 2025 04:00 | 9,719,387.19 | — | — | 9,697,174.20 |
September 26 2025 03:00 | 9,731,015.69 | — | — | 9,712,140.22 |
September 26 2025 02:00 | 9,735,937.50 | — | — | 9,730,043.12 |
September 26 2025 01:00 | 9,718,285.55 | — | — | 9,734,720.22 |
September 26 2025 00:00 | 9,672,946.01 | — | — | 9,717,846.05 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
