The closing price for Broadcom (AVGO) today was $345.77. It was up 0.8% for the day (up 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2025 19:30 | $343.97 | $345.98 | $343.57 | $345.77 | 322,018 |
September 08 2025 18:30 | $345.08 | $346.44 | $344.50 | $345.04 | 244,130 |
September 08 2025 17:30 | $344.12 | $345.08 | $343.39 | $344.97 | 201,174 |
September 08 2025 16:30 | $346.76 | $347.27 | $345.50 | $345.69 | 160,224 |
September 08 2025 15:30 | $347.95 | $349.64 | $346.81 | $347.38 | 192,498 |
September 08 2025 14:30 | $350.24 | $351.93 | $346.20 | $347.42 | 411,050 |
September 08 2025 13:30 | $343.19 | $354.15 | $341.42 | $352.50 | 960,168 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
