The closing price for Chipotle Mexican Grill (CMG) in February 2007 was $1.20, on February 28, 2007. It was up 0.7% for the month. The latest price is $39.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2007 | $1.21 | $1.21 | $1.19 | $1.20 | 26,450,000 |
February 27 2007 | $1.25 | $1.26 | $1.19 | $1.21 | 58,785,000 |
February 26 2007 | $1.29 | $1.29 | $1.26 | $1.27 | 26,835,000 |
February 23 2007 | $1.28 | $1.30 | $1.26 | $1.29 | 13,220,000 |
February 22 2007 | $1.29 | $1.30 | $1.28 | $1.29 | 16,615,000 |
February 21 2007 | $1.27 | $1.28 | $1.26 | $1.27 | 30,120,000 |
February 20 2007 | $1.28 | $1.29 | $1.26 | $1.28 | 64,695,000 |
February 16 2007 | $1.28 | $1.31 | $1.26 | $1.30 | 104,295,000 |
February 15 2007 | $1.20 | $1.23 | $1.19 | $1.23 | 62,430,000 |
February 14 2007 | $1.21 | $1.23 | $1.19 | $1.19 | 54,380,000 |
February 13 2007 | $1.22 | $1.23 | $1.21 | $1.21 | 10,875,000 |
February 12 2007 | $1.23 | $1.23 | $1.20 | $1.21 | 28,370,000 |
February 09 2007 | $1.25 | $1.25 | $1.23 | $1.24 | 37,580,000 |
February 08 2007 | $1.23 | $1.25 | $1.22 | $1.24 | 15,230,000 |
February 07 2007 | $1.21 | $1.24 | $1.21 | $1.23 | 37,425,000 |
February 06 2007 | $1.21 | $1.21 | $1.20 | $1.21 | 16,315,000 |
February 05 2007 | $1.20 | $1.21 | $1.20 | $1.21 | 10,795,000 |
February 02 2007 | $1.20 | $1.20 | $1.19 | $1.20 | 17,445,000 |
February 01 2007 | $1.19 | $1.21 | $1.18 | $1.20 | 43,785,000 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
