The closing price for Chipotle Mexican Grill (CMG) in August 2007 was $2.08, on August 31, 2007. It was up 10.5% for the month. The latest price is $39.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2007 | $2.02 | $2.09 | $2.00 | $2.08 | 23,545,000 |
August 30 2007 | $2.01 | $2.02 | $1.99 | $2.00 | 7,995,000 |
August 29 2007 | $1.96 | $2.04 | $1.95 | $2.01 | 15,650,000 |
August 28 2007 | $1.96 | $1.99 | $1.94 | $1.94 | 16,405,000 |
August 27 2007 | $2.05 | $2.07 | $1.99 | $1.99 | 17,940,000 |
August 24 2007 | $2.04 | $2.07 | $2.01 | $2.06 | 8,585,000 |
August 23 2007 | $2.04 | $2.07 | $2.01 | $2.03 | 10,255,000 |
August 22 2007 | $2.02 | $2.04 | $2.00 | $2.04 | 13,760,000 |
August 21 2007 | $2.04 | $2.04 | $1.99 | $1.99 | 18,595,000 |
August 20 2007 | $2.00 | $2.06 | $1.99 | $2.02 | 21,285,000 |
August 17 2007 | $1.99 | $2.03 | $1.97 | $2.00 | 33,360,000 |
August 16 2007 | $1.88 | $1.93 | $1.84 | $1.92 | 47,690,000 |
August 15 2007 | $1.92 | $1.96 | $1.90 | $1.91 | 28,590,000 |
August 14 2007 | $2.04 | $2.06 | $1.91 | $1.92 | 43,530,000 |
August 13 2007 | $2.08 | $2.10 | $2.02 | $2.04 | 17,790,000 |
August 10 2007 | $2.02 | $2.06 | $2.00 | $2.03 | 51,950,000 |
August 09 2007 | $2.08 | $2.16 | $2.05 | $2.08 | 45,525,000 |
August 08 2007 | $2.21 | $2.28 | $2.13 | $2.15 | 66,340,000 |
August 07 2007 | $1.98 | $2.20 | $1.97 | $2.17 | 73,405,000 |
August 06 2007 | $1.97 | $1.99 | $1.93 | $1.99 | 35,045,000 |
August 03 2007 | $1.97 | $2.02 | $1.95 | $1.96 | 29,380,000 |
August 02 2007 | $1.99 | $2.01 | $1.94 | $2.00 | 52,545,000 |
August 01 2007 | $1.88 | $2.00 | $1.88 | $1.98 | 104,795,000 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
