The closing price for Chipotle Mexican Grill (CMG) in February 2006 was $0.91, on February 28, 2006. It was down 6.7% for the month. The latest price is $41.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2006 | $0.93 | $0.93 | $0.91 | $0.91 | 4,375,000 |
February 27 2006 | $0.94 | $0.94 | $0.92 | $0.93 | 5,040,000 |
February 24 2006 | $0.92 | $0.94 | $0.92 | $0.93 | 6,915,000 |
February 23 2006 | $0.90 | $0.92 | $0.90 | $0.92 | 12,465,000 |
February 22 2006 | $0.86 | $0.88 | $0.86 | $0.88 | 4,795,000 |
February 21 2006 | $0.88 | $0.88 | $0.86 | $0.86 | 3,405,000 |
February 17 2006 | $0.89 | $0.90 | $0.88 | $0.88 | 6,900,000 |
February 16 2006 | $0.88 | $0.89 | $0.85 | $0.89 | 14,650,000 |
February 15 2006 | $0.86 | $0.87 | $0.84 | $0.85 | 4,905,000 |
February 14 2006 | $0.83 | $0.87 | $0.82 | $0.86 | 9,895,000 |
February 13 2006 | $0.84 | $0.85 | $0.82 | $0.83 | 9,955,000 |
February 10 2006 | $0.87 | $0.87 | $0.83 | $0.85 | 18,775,000 |
February 09 2006 | $0.92 | $0.92 | $0.86 | $0.88 | 11,015,000 |
February 08 2006 | $0.92 | $0.93 | $0.90 | $0.91 | 8,720,000 |
February 07 2006 | $0.95 | $0.96 | $0.91 | $0.93 | 13,360,000 |
February 06 2006 | $0.95 | $0.96 | $0.92 | $0.95 | 17,490,000 |
February 03 2006 | $0.90 | $0.93 | $0.89 | $0.93 | 12,265,000 |
February 02 2006 | $0.96 | $0.96 | $0.89 | $0.90 | 20,075,000 |
February 01 2006 | $0.98 | $0.98 | $0.91 | $0.93 | 30,335,000 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
