The closing price for Chipotle Mexican Grill (CMG) in October 2006 was $1.20, on October 31, 2006. It was up 20.6% for the month. The latest price is $40.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2006 | $1.18 | $1.21 | $1.16 | $1.20 | 97,330,000 |
October 30 2006 | $1.17 | $1.18 | $1.15 | $1.18 | 36,035,000 |
October 27 2006 | $1.17 | $1.18 | $1.15 | $1.17 | 34,995,000 |
October 26 2006 | $1.14 | $1.18 | $1.14 | $1.17 | 48,780,000 |
October 25 2006 | $1.15 | $1.17 | $1.14 | $1.14 | 55,485,000 |
October 24 2006 | $1.12 | $1.15 | $1.12 | $1.15 | 31,540,000 |
October 23 2006 | $1.10 | $1.13 | $1.10 | $1.13 | 46,355,000 |
October 20 2006 | $1.08 | $1.10 | $1.08 | $1.10 | 67,510,000 |
October 19 2006 | $1.09 | $1.10 | $1.08 | $1.08 | 39,920,000 |
October 18 2006 | $1.12 | $1.13 | $1.09 | $1.10 | 41,355,000 |
October 17 2006 | $1.11 | $1.13 | $1.10 | $1.11 | 39,875,000 |
October 16 2006 | $1.14 | $1.15 | $1.11 | $1.12 | 48,685,000 |
October 13 2006 | $1.15 | $1.15 | $1.13 | $1.14 | 56,010,000 |
October 12 2006 | $1.11 | $1.15 | $1.11 | $1.14 | 74,225,000 |
October 11 2006 | $1.13 | $1.15 | $1.09 | $1.11 | 86,500,000 |
October 10 2006 | $1.11 | $1.15 | $1.10 | $1.13 | 212,405,000 |
October 09 2006 | $1.05 | $1.14 | $1.05 | $1.11 | 227,965,000 |
October 06 2006 | $1.01 | $1.03 | $0.97 | $1.03 | 338,285,000 |
October 05 2006 | $1.02 | $1.02 | $0.97 | $1.00 | 195,020,000 |
October 04 2006 | $0.99 | $1.03 | $0.98 | $1.02 | 163,935,000 |
October 03 2006 | $0.98 | $1.00 | $0.98 | $0.99 | 50,870,000 |
October 02 2006 | $0.99 | $1.00 | $0.97 | $0.98 | 33,000,000 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
