The closing price for Costco Wholesale (COST) in April 2011 was $58.42, on April 29, 2011. It was up 10.6% for the month. The latest price is $936.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2011 | $58.63 | $58.85 | $58.17 | $58.42 | 6,513,700 |
April 28 2011 | $58.45 | $58.86 | $58.40 | $58.83 | 2,500,000 |
April 27 2011 | $58.00 | $58.71 | $57.90 | $58.57 | 3,069,400 |
April 26 2011 | $57.01 | $57.78 | $56.59 | $57.62 | 2,800,000 |
April 25 2011 | $56.80 | $56.96 | $56.59 | $56.81 | 1,610,300 |
April 21 2011 | $56.80 | $57.03 | $56.37 | $56.96 | 1,790,700 |
April 20 2011 | $55.98 | $56.82 | $55.90 | $56.74 | 2,477,700 |
April 19 2011 | $55.67 | $55.72 | $55.22 | $55.40 | 1,794,500 |
April 18 2011 | $54.89 | $55.65 | $54.89 | $55.54 | 1,641,500 |
April 15 2011 | $55.13 | $55.63 | $55.06 | $55.59 | 2,137,000 |
April 14 2011 | $54.86 | $55.23 | $54.64 | $55.13 | 1,590,700 |
April 13 2011 | $55.42 | $55.42 | $54.86 | $55.19 | 1,285,900 |
April 12 2011 | $54.71 | $55.50 | $54.70 | $55.21 | 2,108,000 |
April 11 2011 | $55.00 | $55.34 | $54.65 | $55.03 | 2,423,900 |
April 08 2011 | $55.73 | $55.82 | $55.04 | $55.19 | 2,933,400 |
April 07 2011 | $55.16 | $56.67 | $55.13 | $56.20 | 5,923,000 |
April 06 2011 | $54.39 | $54.85 | $53.99 | $54.16 | 1,980,700 |
April 05 2011 | $53.70 | $54.76 | $53.70 | $54.12 | 3,386,300 |
April 04 2011 | $53.89 | $54.08 | $53.40 | $53.57 | 1,287,100 |
April 01 2011 | $52.84 | $53.68 | $52.82 | $53.63 | 2,474,600 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
