The closing price for Crispr Therapeutics (CRSP) yesterday was $72.86. It was up 8.5% for the day (up 10.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 19:30 | $71.24 | $72.91 | $71.23 | $72.86 | 78,704 |
October 02 2025 18:30 | $70.80 | $71.33 | $70.70 | $71.23 | 16,142 |
October 02 2025 17:30 | $70.52 | $71.04 | $70.35 | $70.86 | 16,680 |
October 02 2025 16:30 | $69.54 | $72.27 | $69.48 | $71.59 | 34,770 |
October 02 2025 15:30 | $67.45 | $69.53 | $67.45 | $69.51 | 28,448 |
October 02 2025 14:30 | $68.98 | $68.98 | $67.70 | $67.89 | 34,492 |
October 02 2025 13:30 | $67.16 | $69.60 | $66.64 | $69.09 | 81,254 |
Daily pricing data for Crispr Therapeutics dates back to 10/19/2016, and may be incomplete.
