The closing price for Walt Disney (DIS) yesterday was $113.42. It was up 0.9% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $113.34 | $113.63 | $113.28 | $113.42 | 96,790 |
September 24 2025 18:30 | $113.46 | $113.52 | $113.05 | $113.23 | 70,550 |
September 24 2025 17:30 | $113.66 | $113.75 | $113.42 | $113.47 | 51,486 |
September 24 2025 16:30 | $113.72 | $113.85 | $113.59 | $113.76 | 49,954 |
September 24 2025 15:30 | $113.80 | $113.86 | $113.43 | $113.52 | 61,644 |
September 24 2025 14:30 | $113.79 | $114.13 | $113.50 | $113.73 | 115,738 |
September 24 2025 13:30 | $112.39 | $113.86 | $112.20 | $113.75 | 154,672 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
