The closing price for Walt Disney (DIS) in November 2016 was $92.65, on November 30, 2016. It was up 6.8% for the month. The latest price is $112.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2016 | $92.91 | $93.74 | $92.54 | $92.65 | 11,369,200 |
November 29 2016 | $92.76 | $93.17 | $92.51 | $93.16 | 8,396,800 |
November 28 2016 | $92.09 | $92.72 | $91.90 | $92.51 | 7,106,700 |
November 25 2016 | $92.27 | $92.60 | $92.07 | $92.37 | 4,396,800 |
November 23 2016 | $91.29 | $91.86 | $91.22 | $91.85 | 5,897,400 |
November 22 2016 | $91.04 | $91.54 | $90.92 | $91.33 | 5,323,700 |
November 21 2016 | $91.70 | $91.85 | $90.67 | $91.26 | 10,771,100 |
November 18 2016 | $92.58 | $92.88 | $91.73 | $91.83 | 8,586,100 |
November 17 2016 | $92.58 | $93.00 | $91.85 | $92.88 | 8,662,600 |
November 16 2016 | $91.91 | $92.70 | $91.70 | $92.65 | 9,702,400 |
November 15 2016 | $91.51 | $91.73 | $91.06 | $91.32 | 7,184,600 |
November 14 2016 | $91.19 | $91.89 | $91.09 | $91.53 | 13,208,400 |
November 11 2016 | $90.84 | $91.90 | $89.53 | $91.30 | 23,008,100 |
November 10 2016 | $88.70 | $89.79 | $88.08 | $88.76 | 13,777,900 |
November 09 2016 | $86.26 | $88.72 | $86.10 | $88.46 | 8,635,700 |
November 08 2016 | $88.36 | $88.66 | $87.77 | $88.22 | 6,226,900 |
November 07 2016 | $87.65 | $88.31 | $86.88 | $88.27 | 6,996,100 |
November 04 2016 | $87.40 | $87.67 | $86.33 | $86.41 | 7,456,500 |
November 03 2016 | $86.24 | $87.98 | $86.22 | $87.27 | 7,751,400 |
November 02 2016 | $85.91 | $86.52 | $85.70 | $85.91 | 6,716,200 |
November 01 2016 | $86.72 | $86.92 | $85.68 | $86.36 | 6,449,800 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
