The closing price for Home Depot (HD) in June 1997 was $8.92, on June 30, 1997. It was up 9.6% for the month. The latest price is $397.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1997 | $8.86 | $8.99 | $8.81 | $8.92 | 8,268,300 |
June 27 1997 | $8.84 | $8.89 | $8.80 | $8.84 | 4,057,200 |
June 26 1997 | $8.90 | $8.97 | $8.71 | $8.76 | 6,164,100 |
June 25 1997 | $9.02 | $9.03 | $8.87 | $8.91 | 5,258,700 |
June 24 1997 | $8.84 | $9.05 | $8.82 | $9.03 | 8,168,400 |
June 23 1997 | $8.94 | $8.94 | $8.82 | $8.82 | 6,543,000 |
June 20 1997 | $8.95 | $8.95 | $8.84 | $8.94 | 5,301,450 |
June 19 1997 | $8.79 | $8.95 | $8.78 | $8.95 | 6,063,750 |
June 18 1997 | $8.76 | $8.78 | $8.68 | $8.71 | 8,116,650 |
June 17 1997 | $8.63 | $8.86 | $8.60 | $8.86 | 6,487,650 |
June 16 1997 | $8.71 | $8.76 | $8.60 | $8.60 | 4,407,750 |
June 13 1997 | $8.78 | $8.86 | $8.71 | $8.74 | 5,811,300 |
June 12 1997 | $8.71 | $8.76 | $8.68 | $8.76 | 7,304,850 |
June 11 1997 | $8.55 | $8.65 | $8.50 | $8.61 | 5,661,900 |
June 10 1997 | $8.44 | $8.55 | $8.36 | $8.55 | 5,583,600 |
June 09 1997 | $8.38 | $8.46 | $8.38 | $8.44 | 5,250,150 |
June 06 1997 | $8.38 | $8.59 | $8.36 | $8.44 | 11,239,200 |
June 05 1997 | $8.17 | $8.35 | $8.17 | $8.33 | 10,196,550 |
June 04 1997 | $8.07 | $8.17 | $8.02 | $8.17 | 4,084,650 |
June 03 1997 | $8.07 | $8.14 | $8.06 | $8.10 | 6,544,800 |
June 02 1997 | $8.14 | $8.14 | $8.06 | $8.12 | 4,398,750 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
