The closing price for IDEXX Laboratories (IDXX) in 2018 was $186.02, on December 31, 2018. It was up 18% for the year. The latest price is $519.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $187.45 | $187.97 | $183.38 | $186.02 | 680,499 |
December 28 2018 | $189.06 | $189.35 | $182.92 | $185.88 | 541,546 |
December 27 2018 | $182.76 | $187.95 | $180.50 | $187.95 | 647,771 |
December 26 2018 | $176.15 | $185.63 | $176.15 | $185.60 | 455,080 |
December 24 2018 | $183.82 | $184.38 | $176.17 | $176.18 | 445,884 |
December 21 2018 | $184.90 | $188.98 | $182.90 | $184.94 | 1,351,083 |
December 20 2018 | $182.50 | $187.82 | $180.00 | $185.04 | 1,102,928 |
December 19 2018 | $188.34 | $192.98 | $181.53 | $183.90 | 621,800 |
December 18 2018 | $185.60 | $190.02 | $183.77 | $187.57 | 617,561 |
December 17 2018 | $189.47 | $189.66 | $182.42 | $183.79 | 800,683 |
December 14 2018 | $192.98 | $193.75 | $189.58 | $190.27 | 545,526 |
December 13 2018 | $200.74 | $201.02 | $193.19 | $194.97 | 444,714 |
December 12 2018 | $199.72 | $202.80 | $198.88 | $199.73 | 430,421 |
December 11 2018 | $198.40 | $199.66 | $195.01 | $196.47 | 500,309 |
December 10 2018 | $190.17 | $196.24 | $188.99 | $196.00 | 591,758 |
December 07 2018 | $198.40 | $199.55 | $188.56 | $190.01 | 621,688 |
December 06 2018 | $194.07 | $199.97 | $189.46 | $199.69 | 860,316 |
December 04 2018 | $206.68 | $207.75 | $194.64 | $196.80 | 822,296 |
December 03 2018 | $206.25 | $207.28 | $204.37 | $206.36 | 519,909 |
November 30 2018 | $201.36 | $204.37 | $200.49 | $203.76 | 516,517 |
November 29 2018 | $200.70 | $202.41 | $198.99 | $201.12 | 408,234 |
November 28 2018 | $194.55 | $202.73 | $194.55 | $202.41 | 487,289 |
November 27 2018 | $196.26 | $198.01 | $193.17 | $194.40 | 406,533 |
November 26 2018 | $194.05 | $196.99 | $192.59 | $196.70 | 427,146 |
November 23 2018 | $192.18 | $195.83 | $192.16 | $192.65 | 152,390 |
Daily pricing data for IDEXX Laboratories dates back to 6/21/1991, and may be incomplete.