The closing price for IDEXX Laboratories (IDXX) in 2019 was $261.13, on December 31, 2019. It was up 43.1% for the year. The latest price is $631.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $262.07 | $262.93 | $259.90 | $261.13 | 400,690 |
December 30 2019 | $264.12 | $265.54 | $260.52 | $261.60 | 318,060 |
December 27 2019 | $261.90 | $264.29 | $259.67 | $263.98 | 303,940 |
December 26 2019 | $263.10 | $263.10 | $259.78 | $261.43 | 205,920 |
December 24 2019 | $265.13 | $265.93 | $261.46 | $263.26 | 196,730 |
December 23 2019 | $263.34 | $265.31 | $260.58 | $263.98 | 515,030 |
December 20 2019 | $257.58 | $261.92 | $253.65 | $261.55 | 1,080,000 |
December 19 2019 | $255.00 | $256.62 | $252.59 | $256.19 | 425,300 |
December 18 2019 | $257.38 | $258.59 | $252.51 | $253.09 | 494,550 |
December 17 2019 | $255.31 | $257.90 | $253.25 | $257.17 | 457,810 |
December 16 2019 | $253.82 | $257.48 | $253.32 | $255.47 | 406,920 |
December 13 2019 | $251.77 | $256.35 | $251.12 | $252.90 | 487,820 |
December 12 2019 | $250.87 | $252.95 | $249.53 | $251.88 | 536,510 |
December 11 2019 | $252.28 | $254.71 | $249.72 | $250.45 | 412,660 |
December 10 2019 | $249.62 | $252.94 | $249.52 | $252.84 | 514,990 |
December 09 2019 | $251.10 | $253.02 | $248.55 | $249.02 | 428,710 |
December 06 2019 | $253.91 | $254.52 | $251.05 | $251.37 | 293,830 |
December 05 2019 | $251.80 | $253.30 | $250.88 | $251.86 | 349,050 |
December 04 2019 | $249.98 | $253.24 | $248.13 | $251.86 | 634,840 |
December 03 2019 | $250.08 | $255.71 | $246.74 | $248.66 | 534,130 |
December 02 2019 | $251.33 | $252.63 | $248.01 | $251.30 | 417,990 |
November 29 2019 | $249.36 | $254.28 | $249.36 | $251.58 | 354,630 |
November 27 2019 | $254.30 | $255.37 | $249.81 | $250.70 | 498,470 |
November 26 2019 | $251.00 | $255.63 | $250.50 | $252.85 | 1,300,000 |
November 25 2019 | $256.87 | $259.09 | $251.14 | $251.87 | 663,770 |
Daily pricing data for IDEXX Laboratories dates back to 6/24/1991, and may be incomplete.
