The closing price for Lululemon Athletica (LULU) in 2023 was $511.29, on December 29, 2023. It was up 56.4% for the year. The latest price is $175.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $509.87 | $516.39 | $508.46 | $511.29 | 918,270 |
December 28 2023 | $510.46 | $512.48 | $508.27 | $509.22 | 688,860 |
December 27 2023 | $506.00 | $509.88 | $505.53 | $508.81 | 816,575 |
December 26 2023 | $513.24 | $513.50 | $505.52 | $506.32 | 887,427 |
December 22 2023 | $502.60 | $510.48 | $502.22 | $510.00 | 1,179,503 |
December 21 2023 | $507.86 | $511.27 | $505.51 | $511.03 | 896,575 |
December 20 2023 | $504.51 | $511.60 | $503.95 | $505.15 | 1,062,989 |
December 19 2023 | $503.58 | $509.33 | $502.83 | $506.86 | 1,174,818 |
December 18 2023 | $490.01 | $501.72 | $488.42 | $501.63 | 1,230,823 |
December 15 2023 | $486.46 | $492.19 | $483.81 | $491.46 | 2,677,402 |
December 14 2023 | $505.06 | $505.63 | $487.19 | $489.30 | 2,649,550 |
December 13 2023 | $502.83 | $508.43 | $494.09 | $504.50 | 1,698,873 |
December 12 2023 | $503.00 | $504.40 | $495.68 | $503.65 | 1,717,113 |
December 11 2023 | $493.95 | $507.44 | $490.00 | $502.74 | 2,798,989 |
December 08 2023 | $455.88 | $493.80 | $448.81 | $489.64 | 7,144,393 |
December 07 2023 | $460.67 | $466.63 | $460.60 | $464.67 | 3,243,457 |
December 06 2023 | $459.28 | $464.06 | $458.27 | $460.67 | 1,387,195 |
December 05 2023 | $454.76 | $462.27 | $452.53 | $456.93 | 1,793,505 |
December 04 2023 | $459.20 | $463.37 | $452.23 | $460.76 | 2,637,054 |
December 01 2023 | $447.60 | $467.63 | $447.60 | $466.61 | 2,456,799 |
November 30 2023 | $439.77 | $448.73 | $438.60 | $446.80 | 2,372,030 |
November 29 2023 | $429.20 | $439.76 | $428.60 | $438.35 | 1,658,939 |
November 28 2023 | $435.57 | $436.66 | $427.09 | $427.73 | 1,353,950 |
November 27 2023 | $430.05 | $437.81 | $430.05 | $435.67 | 1,074,804 |
November 24 2023 | $428.30 | $432.27 | $426.35 | $431.76 | 401,723 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
