The closing price for Facebook (META) in June 2014 was $66.88, on June 30, 2014. It was up 6.4% for the month. The latest price is $717.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2014 | $67.05 | $67.50 | $66.72 | $66.88 | 27,201,750 |
June 27 2014 | $66.90 | $67.29 | $66.43 | $67.19 | 46,460,633 |
June 26 2014 | $67.58 | $67.58 | $66.49 | $66.72 | 47,713,941 |
June 25 2014 | $65.18 | $67.07 | $65.17 | $67.03 | 44,308,246 |
June 24 2014 | $64.96 | $66.76 | $64.87 | $65.32 | 57,334,871 |
June 23 2014 | $63.93 | $65.26 | $63.83 | $64.97 | 34,560,121 |
June 20 2014 | $64.07 | $64.41 | $62.96 | $64.10 | 46,466,070 |
June 19 2014 | $65.06 | $65.17 | $63.82 | $63.95 | 34,245,180 |
June 18 2014 | $64.09 | $65.35 | $63.66 | $65.20 | 35,570,152 |
June 17 2014 | $63.71 | $64.48 | $63.54 | $64.01 | 27,714,820 |
June 16 2014 | $63.77 | $64.48 | $63.36 | $63.80 | 31,045,811 |
June 13 2014 | $64.30 | $64.57 | $63.44 | $64.10 | 29,418,910 |
June 12 2014 | $65.45 | $66.06 | $63.67 | $63.90 | 55,729,832 |
June 11 2014 | $64.92 | $65.40 | $64.50 | $65.38 | 44,241,930 |
June 10 2014 | $63.14 | $65.42 | $63.11 | $65.37 | 69,338,141 |
June 09 2014 | $62.02 | $62.95 | $61.41 | $62.49 | 37,617,406 |
June 06 2014 | $62.98 | $63.09 | $61.77 | $62.12 | 42,442,102 |
June 05 2014 | $63.27 | $63.97 | $62.44 | $62.80 | 47,352,367 |
June 04 2014 | $62.07 | $63.20 | $61.69 | $62.95 | 36,513,992 |
June 03 2014 | $62.24 | $63.03 | $61.94 | $62.48 | 32,216,711 |
June 02 2014 | $62.84 | $63.20 | $61.67 | $62.69 | 35,995,539 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
