The closing price for Facebook (META) in November 2013 was $46.72, on November 29, 2013. It was down 7.6% for the month. The latest price is $719.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2013 | $46.46 | $46.92 | $46.22 | $46.72 | 22,953,920 |
November 27 2013 | $45.69 | $46.38 | $45.25 | $46.21 | 44,993,199 |
November 26 2013 | $44.39 | $45.89 | $43.28 | $45.61 | 82,016,484 |
November 25 2013 | $46.08 | $46.36 | $43.77 | $44.55 | 82,565,320 |
November 22 2013 | $46.75 | $46.98 | $45.68 | $45.95 | 40,545,379 |
November 21 2013 | $46.70 | $47.17 | $46.40 | $46.41 | 34,886,168 |
November 20 2013 | $46.32 | $47.26 | $46.03 | $46.15 | 53,932,699 |
November 19 2013 | $45.98 | $46.71 | $45.44 | $46.08 | 75,602,406 |
November 18 2013 | $48.17 | $48.54 | $45.52 | $45.55 | 85,909,883 |
November 15 2013 | $48.81 | $49.18 | $48.41 | $48.71 | 42,452,941 |
November 14 2013 | $48.40 | $49.27 | $47.74 | $48.69 | 75,117,047 |
November 13 2013 | $45.95 | $48.44 | $45.78 | $48.41 | 79,245,352 |
November 12 2013 | $45.72 | $47.08 | $45.55 | $46.32 | 68,195,828 |
November 11 2013 | $46.75 | $47.24 | $45.45 | $45.92 | 80,909,633 |
November 08 2013 | $47.52 | $48.35 | $46.96 | $47.24 | 70,731,188 |
November 07 2013 | $48.94 | $49.56 | $47.01 | $47.27 | 97,127,617 |
November 06 2013 | $49.95 | $50.14 | $48.41 | $48.82 | 67,889,344 |
November 05 2013 | $47.50 | $49.87 | $47.22 | $49.80 | 76,835,008 |
November 04 2013 | $49.06 | $49.45 | $47.73 | $47.92 | 80,371,219 |
November 01 2013 | $50.54 | $51.77 | $49.42 | $49.45 | 95,032,883 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
