The closing price for Facebook (META) in November 2017 was $176.09, on November 30, 2017. It was down 2.8% for the month. The latest price is $710.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2017 | $175.77 | $177.18 | $174.13 | $176.09 | 25,307,600 |
November 29 2017 | $180.78 | $180.86 | $172.93 | $174.06 | 41,933,480 |
November 28 2017 | $182.39 | $183.12 | $180.97 | $181.30 | 14,379,670 |
November 27 2017 | $181.44 | $182.60 | $180.88 | $181.91 | 12,344,520 |
November 24 2017 | $179.29 | $182.03 | $179.19 | $181.66 | 9,426,283 |
November 22 2017 | $180.19 | $180.62 | $179.33 | $179.76 | 10,376,330 |
November 21 2017 | $178.05 | $180.78 | $177.89 | $180.75 | 14,503,990 |
November 20 2017 | $177.77 | $178.40 | $177.01 | $177.64 | 10,052,390 |
November 17 2017 | $178.20 | $178.88 | $177.80 | $177.90 | 13,017,980 |
November 16 2017 | $177.66 | $178.73 | $177.41 | $178.49 | 15,607,580 |
November 15 2017 | $175.58 | $177.48 | $175.32 | $176.86 | 10,253,670 |
November 14 2017 | $177.04 | $177.87 | $176.09 | $176.98 | 9,585,868 |
November 13 2017 | $176.41 | $177.94 | $176.21 | $177.67 | 9,523,447 |
November 10 2017 | $177.26 | $178.00 | $176.87 | $177.37 | 11,070,190 |
November 09 2017 | $177.22 | $178.30 | $176.01 | $178.20 | 12,610,340 |
November 08 2017 | $178.69 | $179.25 | $178.01 | $178.46 | 10,494,150 |
November 07 2017 | $179.39 | $179.64 | $177.86 | $179.15 | 12,928,180 |
November 06 2017 | $177.47 | $179.34 | $177.22 | $179.07 | 13,312,740 |
November 03 2017 | $178.19 | $178.76 | $175.63 | $177.82 | 17,822,131 |
November 02 2017 | $179.52 | $180.83 | $176.25 | $177.82 | 35,529,887 |
November 01 2017 | $181.24 | $181.78 | $179.46 | $181.54 | 40,918,340 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
