The closing price for EUR in November 2021 was $1.13, on November 30, 2021. It was down 2.4% for the month. The latest price is $1.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $1.13 | $1.14 | $1.13 | $1.13 | 85,961 |
November 29 2021 | $1.13 | $1.14 | $1.12 | $1.13 | 120,223 |
November 28 2021 | $1.13 | $1.13 | $1.13 | $1.13 | 104,432 |
November 26 2021 | $1.12 | $1.13 | $1.12 | $1.13 | 38 |
November 25 2021 | $1.12 | $1.13 | $1.12 | $1.13 | 130,994 |
November 24 2021 | $1.12 | $1.12 | $1.12 | $1.12 | 35,232 |
November 23 2021 | $1.12 | $1.13 | $1.12 | $1.12 | 98,046 |
November 22 2021 | $1.12 | $1.13 | $1.12 | $1.12 | 97,695 |
November 21 2021 | $1.13 | $1.13 | $1.12 | $1.12 | 100,028 |
November 19 2021 | $1.14 | $1.14 | $1.13 | $1.13 | 1,057 |
November 18 2021 | $1.14 | $1.14 | $1.12 | $1.13 | 103,209 |
November 17 2021 | $1.13 | $1.14 | $1.13 | $1.14 | 71,361 |
November 16 2021 | $1.13 | $1.13 | $1.13 | $1.13 | 84,310 |
November 15 2021 | $1.14 | $1.14 | $1.13 | $1.13 | 86,330 |
November 14 2021 | $1.14 | $1.15 | $1.14 | $1.14 | 75,795 |
November 12 2021 | $1.14 | $1.15 | $1.14 | $1.14 | 149 |
November 11 2021 | $1.15 | $1.15 | $1.14 | $1.14 | 68,727 |
November 10 2021 | $1.15 | $1.15 | $1.14 | $1.14 | 56,650 |
November 09 2021 | $1.16 | $1.16 | $1.15 | $1.15 | 108,800 |
November 08 2021 | $1.16 | $1.16 | $1.16 | $1.16 | 79,911 |
November 07 2021 | $1.16 | $1.16 | $1.16 | $1.16 | 64,484 |
November 05 2021 | $1.16 | $1.16 | $1.15 | $1.16 | 384 |
November 04 2021 | $1.16 | $1.16 | $1.15 | $1.16 | 90,378 |
November 03 2021 | $1.16 | $1.16 | $1.15 | $1.16 | 83,823 |
November 02 2021 | $1.16 | $1.16 | $1.16 | $1.16 | 92,322 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.
