The closing price for Netflix (NFLX) in March 2007 was $3.31, on March 30, 2007. It was up 3.7% for the month. The latest price is $1,153.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2007 | $3.34 | $3.41 | $3.30 | $3.31 | 5,320,642 |
March 29 2007 | $3.34 | $3.37 | $3.27 | $3.35 | 6,681,022 |
March 28 2007 | $3.37 | $3.37 | $3.30 | $3.34 | 5,489,230 |
March 27 2007 | $3.33 | $3.39 | $3.32 | $3.37 | 9,217,882 |
March 26 2007 | $3.39 | $3.40 | $3.28 | $3.32 | 7,420,455 |
March 23 2007 | $3.29 | $3.40 | $3.28 | $3.39 | 10,215,124 |
March 22 2007 | $3.29 | $3.32 | $3.26 | $3.30 | 5,698,909 |
March 21 2007 | $3.22 | $3.33 | $3.17 | $3.29 | 15,977,208 |
March 20 2007 | $3.05 | $3.26 | $3.05 | $3.21 | 15,925,947 |
March 19 2007 | $3.02 | $3.07 | $3.01 | $3.05 | 5,687,400 |
March 16 2007 | $3.02 | $3.03 | $2.97 | $3.00 | 6,664,307 |
March 15 2007 | $3.02 | $3.05 | $2.98 | $3.02 | 6,435,456 |
March 14 2007 | $2.93 | $3.02 | $2.90 | $3.02 | 8,198,947 |
March 13 2007 | $3.00 | $3.02 | $2.93 | $2.94 | 9,205,597 |
March 12 2007 | $3.00 | $3.03 | $2.96 | $3.01 | 6,709,080 |
March 09 2007 | $3.07 | $3.07 | $2.98 | $3.01 | 6,680,862 |
March 08 2007 | $3.03 | $3.09 | $3.03 | $3.03 | 6,318,360 |
March 07 2007 | $3.07 | $3.09 | $3.01 | $3.03 | 8,163,625 |
March 06 2007 | $3.04 | $3.13 | $2.99 | $3.06 | 14,133,210 |
March 05 2007 | $3.14 | $3.17 | $3.01 | $3.01 | 16,980,253 |
March 02 2007 | $3.26 | $3.29 | $3.18 | $3.18 | 8,073,150 |
March 01 2007 | $3.19 | $3.29 | $3.16 | $3.26 | 12,429,156 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
