The closing price for Netflix (NFLX) in October 2023 was $411.69, on October 31, 2023. It was up 9.1% for the month. The latest price is $1,136.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $409.24 | $412.52 | $404.63 | $411.69 | 3,877,623 |
October 30 2023 | $402.35 | $412.82 | $399.41 | $410.08 | 5,317,147 |
October 27 2023 | $406.42 | $410.21 | $395.62 | $397.87 | 4,997,612 |
October 26 2023 | $411.42 | $417.31 | $401.54 | $403.54 | 6,849,702 |
October 25 2023 | $416.02 | $418.84 | $410.11 | $411.25 | 6,299,587 |
October 24 2023 | $409.68 | $416.69 | $408.39 | $413.73 | 6,459,247 |
October 23 2023 | $403.32 | $407.54 | $398.52 | $406.84 | 7,390,032 |
October 20 2023 | $405.63 | $410.64 | $398.01 | $400.96 | 12,782,920 |
October 19 2023 | $404.74 | $408.95 | $392.26 | $401.77 | 28,074,420 |
October 18 2023 | $351.00 | $354.79 | $344.73 | $346.19 | 11,429,640 |
October 17 2023 | $361.10 | $362.70 | $353.89 | $355.72 | 5,908,412 |
October 16 2023 | $356.21 | $363.08 | $354.77 | $360.82 | 5,128,947 |
October 13 2023 | $355.64 | $358.93 | $352.05 | $355.68 | 6,316,320 |
October 12 2023 | $366.48 | $368.83 | $359.05 | $361.20 | 7,376,086 |
October 11 2023 | $372.78 | $377.81 | $365.34 | $365.93 | 9,151,395 |
October 10 2023 | $385.58 | $388.70 | $372.25 | $373.32 | 7,288,939 |
October 09 2023 | $378.05 | $387.17 | $377.76 | $385.95 | 3,299,802 |
October 06 2023 | $368.43 | $382.52 | $367.77 | $381.51 | 4,778,118 |
October 05 2023 | $378.01 | $378.60 | $367.24 | $372.59 | 5,034,773 |
October 04 2023 | $376.50 | $380.22 | $373.58 | $376.90 | 4,303,658 |
October 03 2023 | $377.11 | $394.90 | $372.85 | $376.75 | 8,878,134 |
October 02 2023 | $377.48 | $384.81 | $376.80 | $380.33 | 3,102,101 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
