The closing price for Nike (NKE) in January 1995 was $1.43, on January 31, 1995. It was down 4.1% for the month. The latest price is $71.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1995 | $1.46 | $1.46 | $1.41 | $1.43 | 12,064,000 |
January 30 1995 | $1.47 | $1.48 | $1.47 | $1.47 | 3,984,000 |
January 27 1995 | $1.47 | $1.49 | $1.47 | $1.48 | 3,292,800 |
January 26 1995 | $1.47 | $1.47 | $1.46 | $1.47 | 4,147,200 |
January 25 1995 | $1.45 | $1.49 | $1.45 | $1.47 | 9,116,800 |
January 24 1995 | $1.48 | $1.48 | $1.44 | $1.46 | 6,934,400 |
January 23 1995 | $1.45 | $1.48 | $1.45 | $1.48 | 7,571,200 |
January 20 1995 | $1.45 | $1.45 | $1.44 | $1.45 | 6,521,600 |
January 19 1995 | $1.46 | $1.46 | $1.44 | $1.45 | 6,080,000 |
January 18 1995 | $1.47 | $1.47 | $1.45 | $1.46 | 6,342,400 |
January 17 1995 | $1.47 | $1.47 | $1.46 | $1.47 | 11,456,000 |
January 16 1995 | $1.45 | $1.48 | $1.45 | $1.47 | 8,688,000 |
January 13 1995 | $1.44 | $1.46 | $1.44 | $1.46 | 8,243,200 |
January 12 1995 | $1.45 | $1.46 | $1.44 | $1.45 | 5,088,000 |
January 11 1995 | $1.46 | $1.46 | $1.43 | $1.45 | 6,268,800 |
January 10 1995 | $1.46 | $1.47 | $1.45 | $1.45 | 12,022,400 |
January 09 1995 | $1.44 | $1.45 | $1.44 | $1.45 | 3,152,000 |
January 06 1995 | $1.45 | $1.46 | $1.43 | $1.44 | 8,915,200 |
January 05 1995 | $1.45 | $1.46 | $1.45 | $1.45 | 7,913,600 |
January 04 1995 | $1.45 | $1.46 | $1.44 | $1.45 | 12,208,000 |
January 03 1995 | $1.50 | $1.50 | $1.45 | $1.45 | 21,308,800 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
