The closing price for Nike (NKE) in August 1995 was $2.08, on August 31, 1995. It was up 2.2% for the month. The latest price is $71.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1995 | $2.13 | $2.13 | $2.08 | $2.08 | 6,352,000 |
August 30 1995 | $2.10 | $2.12 | $2.09 | $2.12 | 11,424,000 |
August 29 1995 | $2.12 | $2.13 | $2.09 | $2.10 | 9,500,800 |
August 28 1995 | $2.12 | $2.13 | $2.09 | $2.12 | 8,889,600 |
August 25 1995 | $2.12 | $2.13 | $2.11 | $2.12 | 7,718,400 |
August 24 1995 | $2.09 | $2.12 | $2.09 | $2.12 | 8,454,400 |
August 23 1995 | $2.08 | $2.09 | $2.07 | $2.09 | 3,283,200 |
August 22 1995 | $2.10 | $2.10 | $2.07 | $2.08 | 4,976,000 |
August 21 1995 | $2.10 | $2.12 | $2.08 | $2.09 | 5,052,800 |
August 18 1995 | $2.10 | $2.11 | $2.08 | $2.08 | 5,024,000 |
August 17 1995 | $2.09 | $2.13 | $2.08 | $2.10 | 4,969,600 |
August 16 1995 | $2.02 | $2.08 | $2.02 | $2.07 | 6,832,000 |
August 15 1995 | $2.06 | $2.06 | $2.00 | $2.04 | 7,836,800 |
August 14 1995 | $2.06 | $2.09 | $2.05 | $2.06 | 5,126,400 |
August 11 1995 | $2.08 | $2.09 | $2.04 | $2.05 | 5,526,400 |
August 10 1995 | $2.11 | $2.12 | $2.07 | $2.08 | 8,604,800 |
August 09 1995 | $2.10 | $2.12 | $2.10 | $2.11 | 7,238,400 |
August 08 1995 | $2.16 | $2.16 | $2.10 | $2.11 | 21,862,400 |
August 07 1995 | $2.10 | $2.17 | $2.10 | $2.16 | 15,561,600 |
August 04 1995 | $2.09 | $2.11 | $2.09 | $2.10 | 3,635,200 |
August 03 1995 | $2.08 | $2.08 | $2.06 | $2.07 | 7,715,200 |
August 02 1995 | $2.07 | $2.08 | $2.06 | $2.08 | 9,136,000 |
August 01 1995 | $2.04 | $2.06 | $2.02 | $2.05 | 4,822,400 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
